首頁 > 上市品種 > 原油
  • 合約信息 交易日:2019-06-17更新時間:2019-06-14 20:32:30[更多]

    合約代碼 上市日 到期日 開始交割日 最后交割日 掛牌基準價
    sc1907 20180702 20190628 20190701 20190705 479.1
    sc1908 20180801 20190731 20190801 20190807 487.8
    sc1909 20180326 20190830 20190902 20190906 388.0
    sc1910 20180921 20190923 20190924 20190930 525.3
    sc1911 20181101 20191031 20191101 20191107 545.2
    sc1912 20180326 20191129 20191202 20191206 388.0
    sc2001 20190102 20191231 20200106 20200110 403.5
    sc2002 20190128 20200131 20200203 20200207 445.7
    sc2003 20180326 20200228 20200302 20200306 388.0
    sc2004 20190401 20200331 20200401 20200407 449.9
    sc2005 20190506 20200430 20200508 20200514 480.5
    sc2006 20180326 20200529 20200601 20200605 375.0
    sc2009 20180326 20200831 20200901 20200907 375.0
    sc2012 20180326 20201130 20201201 20201207 375.0
    sc2103 20180326 20210226 20210301 20210305 375.0
    sc2106 20180601 20210531 20210601 20210607 416.7
    sc2109 20180903 20210831 20210901 20210907 500.0
    sc2112 20181203 20211130 20211201 20211207 443.0
    sc2203 20190301 20220228 20220301 20220307 464.0
    sc2206 20190603 20220531 20220601 20220607 438.2
  • 交易參數 交易日:2019-06-17更新時間:2019-06-14 20:33:55[更多]

    合約代碼 交易保證金率 漲停板幅度
    (%)
    跌停板幅度
    (%)
    投機買(%) 投機賣(%) 套保買(%) 套保賣(%)
    sc1907 10.0 10.0 10.0 10.0 8 8
    sc1908 10.0 10.0 10.0 10.0 8 8
    sc1909 10.0 10.0 10.0 10.0 8 8
    sc1910 10.0 10.0 10.0 10.0 8 8
    sc1911 10.0 10.0 10.0 10.0 8 8
    sc1912 10.0 10.0 10.0 10.0 8 8
    sc2001 10.0 10.0 10.0 10.0 8 8
    sc2002 10.0 10.0 10.0 10.0 8 8
    sc2003 10.0 10.0 10.0 10.0 8 8
    sc2004 10.0 10.0 10.0 10.0 8 8
    sc2005 10.0 10.0 10.0 10.0 8 8
    sc2006 10.0 10.0 10.0 10.0 8 8
    sc2009 10.0 10.0 10.0 10.0 8 8
    sc2012 10.0 10.0 10.0 10.0 8 8
    sc2103 10.0 10.0 10.0 10.0 8 8
    sc2106 10.0 10.0 10.0 10.0 8 8
    sc2109 10.0 10.0 10.0 10.0 8 8
    sc2112 10.0 10.0 10.0 10.0 8 8
    sc2203 10.0 10.0 10.0 10.0 8 8
    sc2206 10.0 10.0 10.0 10.0 16 16
  • 結算參數 交易日:2019-06-17更新時間:2019-06-14 20:34:30[更多]

    注:
      1、交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
      2、交割手續費報價單位:元/桶。
      3、平今折扣率用于計算平今倉手續費率(或平今倉手續費額),平今倉手續費率=平今折扣率*交易手續費率;平今倉手續費額=平今倉折扣率*交易手續費額。若平今折扣率為0則說明該合約免收平今倉手續費。例:X品種的平今折扣率為1.00,交易手續費率為0.1‰,則其對應平今倉手續費率為1.00*0.0001=0.0001。
      4、原油品種交易手續費參照交易手續費額。
    合約
    代碼
    結算價 交易手續
    費率(‰)
    交易手續
    費額(元/手)
    交割手續
    費額(元/噸)
    保證金率 平今
    折扣率(%)
    投機買(%) 投機賣(%) 套保買(%) 套保賣(%)
    sc1907 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1908 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1909 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1910 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1911 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc1912 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2001 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2002 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2003 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2004 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2005 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2006 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2009 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2012 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2103 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2106 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2109 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2112 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2203 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
    sc2206 0.000 20.0 0.05 10.0 10.0 10.0 10.0 0.0
  • 交割參數 交易日:2019-06-17更新時間:2019-06-14 20:34:23[更多]

    合約代碼 交割結算價 交割保證金率
    (%)
    交割手續費額(元/桶) 交割開始日 交割結束日
    完稅 保稅
    sc1907 20.0 0.05 20190701 20190705
    sc1908 20.0 0.05 20190801 20190807
    sc1909 20.0 0.05 20190902 20190906
    sc1910 20.0 0.05 20190924 20190930
    sc1911 20.0 0.05 20191101 20191107
    sc1912 20.0 0.05 20191202 20191206
    sc2001 20.0 0.05 20200106 20200110
    sc2002 20.0 0.05 20200203 20200207
    sc2003 20.0 0.05 20200302 20200306
    sc2004 20.0 0.05 20200401 20200407
    sc2005 20.0 0.05 20200508 20200514
    sc2006 20.0 0.05 20200601 20200605
    sc2009 20.0 0.05 20200901 20200907
    sc2012 20.0 0.05 20201201 20201207
    sc2103 20.0 0.05 20210301 20210305
    sc2106 20.0 0.05 20210601 20210607
    sc2109 20.0 0.05 20210901 20210907
    sc2112 20.0 0.05 20211201 20211207
    sc2203 20.0 0.05 20220301 20220307
    sc2206 20.0 0.05 20220601 20220607
  • 月度信息 更新時間:2019-06-14 20:25:01

    合約代碼 交易月 交易起征日 交易保證金率(%) 交易手續費率(‰) 交易手續費單價 (元/手)
    sc1907 201906 20190531 10.00 0.000 20
    sc1907 201906 20190603 10.00 0.000 20
    sc1907 201906 20190625 20.00 0.000 20
    sc1908 201906 20190531 9.00 0.000 20
    sc1908 201906 20190603 9.00 0.000 20
    sc1908 201906 20190625 9.00 0.000 20
    sc1909 201906 20190531 9.00 0.000 20
    sc1909 201906 20190603 9.00 0.000 20
    sc1909 201906 20190625 9.00 0.000 20
    sc1910 201906 20190531 9.00 0.000 20
    sc1910 201906 20190603 9.00 0.000 20
    sc1910 201906 20190625 9.00 0.000 20
    sc1911 201906 20190531 9.00 0.000 20
    sc1911 201906 20190603 9.00 0.000 20
    sc1911 201906 20190625 9.00 0.000 20
    sc1912 201906 20190531 9.00 0.000 20
    sc1912 201906 20190603 9.00 0.000 20
    sc1912 201906 20190625 9.00 0.000 20
    sc2001 201906 20190531 9.00 0.000 20
    sc2001 201906 20190603 9.00 0.000 20
    sc2001 201906 20190625 9.00 0.000 20
    sc2002 201906 20190531 9.00 0.000 20
    sc2002 201906 20190603 9.00 0.000 20
    sc2002 201906 20190625 9.00 0.000 20
    sc2003 201906 20190531 9.00 0.000 20
    sc2003 201906 20190603 9.00 0.000 20
    sc2003 201906 20190625 9.00 0.000 20
    sc2004 201906 20190531 9.00 0.000 20
    sc2004 201906 20190603 9.00 0.000 20
    sc2004 201906 20190625 9.00 0.000 20
    sc2005 201906 20190625 9.00 0.000 20
    sc2005 201906 20190531 9.00 0.000 20
    sc2005 201906 20190603 9.00 0.000 20
    sc2006 201906 20190531 9.00 0.000 20
    sc2006 201906 20190603 9.00 0.000 20
    sc2006 201906 20190625 9.00 0.000 20
    sc2009 201906 20190531 9.00 0.000 20
    sc2009 201906 20190603 9.00 0.000 20
    sc2009 201906 20190625 9.00 0.000 20
    sc2012 201906 20190531 9.00 0.000 20
    sc2012 201906 20190603 9.00 0.000 20
    sc2012 201906 20190625 9.00 0.000 20
    sc2103 201906 20190531 9.00 0.000 20
    sc2103 201906 20190603 9.00 0.000 20
    sc2103 201906 20190625 9.00 0.000 20
    sc2106 201906 20190531 9.00 0.000 20
    sc2106 201906 20190603 9.00 0.000 20
    sc2106 201906 20190625 9.00 0.000 20
    sc2109 201906 20190531 9.00 0.000 20
    sc2109 201906 20190603 9.00 0.000 20
    sc2109 201906 20190625 9.00 0.000 20
    sc2112 201906 20190531 9.00 0.000 20
    sc2112 201906 20190603 9.00 0.000 20
    sc2112 201906 20190625 9.00 0.000 20
    sc2203 201906 20190531 9.00 0.000 20
    sc2203 201906 20190603 9.00 0.000 20
    sc2203 201906 20190625 9.00 0.000 20
    sc2206 201906 20190603 9.00 0.000 20
    sc2206 201906 20190625 9.00 0.000 20
延時三十分鐘
合約名稱 最新價 漲跌 持倉量 成交量 買賣價 昨結算 開盤 行情圖
合約名稱 加權平均價
9:00-10:15
較前一日漲跌 加權平均價
9:00-15:00
較前一日漲跌
國際市場信息
亿万先生真人娱乐 永寿县| 建瓯市| 洞头县| 宁南县| 进贤县| 满城县| 桃源县| 通渭县| 曲阳县| 泰来县| 彰武县| 屯门区| 沾化县| 九龙县| 定安县| 百色市| 安泽县| 吉木萨尔县| 黄龙县| 江永县| 富川| 大埔区| 卢龙县| 榆社县| 张家界市| 宣汉县| 洮南市| 南岸区| 贡山| 文水县| 彰化市| 玉山县| 嘉禾县| 勐海县| 台南市| 麟游县| 辽中县| 房山区| 云林县| 常山县| 汉阴县| 进贤县| 吉首市| 裕民县| 比如县| 太保市| 涞水县| 郓城县| 永善县| 柏乡县| 霸州市| 邵东县| 凤阳县| 英山县| 甘德县| 土默特左旗| 孟州市| 麻江县| 原平市| 靖远县| 芜湖县| 尉氏县| 京山县| 浏阳市| 宜阳县| 兴宁市| 岑巩县| 阿拉善右旗| 精河县| 信阳市| 双峰县| 新乐市| 光山县| 高唐县| 永新县| 大足县| 桦南县| 定襄县| 化隆| 临朐县| 余庆县| 柳江县| 河津市| 恩施市| 卓尼县| 射洪县| 长子县| 封丘县| 九寨沟县| 南充市| 咸阳市| 沙洋县| 讷河市| 亚东县| 鹿泉市| 新兴县| 孝义市| 黔西县| 铁岭市| 广宁县| 黄石市| 崇仁县| 清苑县| 固安县| 昭觉县| 册亨县| 潼南县| 菏泽市| 永清县| 昭觉县| 应城市| 西青区| 上林县| 邻水| 淳化县| 新晃| 红河县| 平谷区| 龙陵县| 大新县| 南康市| 延庆县| 沾益县| 怀仁县| 安达市| 阜康市| 新平| 徐闻县| 加查县| 鄯善县| 灌阳县| 沁阳市| 卫辉市| 马山县| 福鼎市| 英德市| 乐山市|